Cera Sanitaryware Limited (CERA.BO)
INR 5369.35
(0.23%)
INR 5369.35
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 8998.95 | 9199.1 | 8959.55 | 9070.95 | 934.00 |
| 16 Oct, 2023 | 8700.1 | 9025.2 | 8700.1 | 8997.25 | 891.00 |
| 13 Oct, 2023 | 8689.95 | 8890.9 | 8560.0 | 8835.75 | 1332.00 |
| 12 Oct, 2023 | 8360.0 | 8662.15 | 8317.4 | 8655.95 | 712.00 |
| 11 Oct, 2023 | 8289.95 | 8375.0 | 8253.45 | 8325.0 | 731.00 |
| 10 Oct, 2023 | 8264.95 | 8264.95 | 8180.8 | 8187.0 | 224.00 |
| 09 Oct, 2023 | 8057.0 | 8278.0 | 8057.0 | 8155.1 | 901.00 |
| 06 Oct, 2023 | 8338.95 | 8338.95 | 8132.05 | 8157.55 | 403.00 |
| 05 Oct, 2023 | 8350.05 | 8375.2 | 8256.2 | 8302.5 | 486.00 |
| 04 Oct, 2023 | 8493.25 | 8539.55 | 8290.25 | 8306.5 | 409.00 |
215200
FIRE
603032
SKF-B
VDOMF
KEMIRA