Cera Sanitaryware Limited (CERA.BO)
INR 5369.35
(0.23%)
INR 5369.35
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 8638.2 | 8638.2 | 8010.0 | 8150.0 | 2477.00 |
| 31 Oct, 2023 | 8642.95 | 8642.95 | 8448.0 | 8507.0 | 155.00 |
| 30 Oct, 2023 | 8525.05 | 8605.2 | 8463.1 | 8534.5 | 399.00 |
| 27 Oct, 2023 | 8623.95 | 8643.55 | 8478.0 | 8525.0 | 925.00 |
| 26 Oct, 2023 | 8226.55 | 8580.95 | 7978.9 | 8580.0 | 2421.00 |
| 25 Oct, 2023 | 8790.35 | 8790.35 | 8101.05 | 8286.65 | 2925.00 |
| 23 Oct, 2023 | 8897.7 | 8897.7 | 8590.0 | 8790.3 | 1050.00 |
| 20 Oct, 2023 | 9086.4 | 9109.7 | 8853.25 | 8885.25 | 100.8 Thousand |
| 19 Oct, 2023 | 9041.35 | 9250.2 | 9012.15 | 9012.15 | 878.00 |
| 18 Oct, 2023 | 9069.95 | 9190.55 | 8887.2 | 9167.15 | 857.00 |
215200
FIRE
603032
SKF-B
VDOMF
KEMIRA