CG-VAK Software and Exports Limited (CGVAK.BO)
INR 260.75
(3.47%)
INR 260.75
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 249.0 | 249.0 | 240.6 | 242.3 | 404.00 |
| 22 May, 2025 | 248.95 | 248.95 | 240.5 | 246.85 | 535.00 |
| 21 May, 2025 | 246.95 | 246.95 | 237.5 | 243.65 | 362.00 |
| 20 May, 2025 | 251.6 | 255.0 | 251.6 | 254.95 | 116.00 |
| 19 May, 2025 | 256.0 | 256.0 | 252.1 | 256.0 | 170.00 |
| 16 May, 2025 | 258.95 | 260.0 | 252.5 | 256.25 | 2803.00 |
| 15 May, 2025 | 263.95 | 263.95 | 250.0 | 257.25 | 2872.00 |
| 14 May, 2025 | 259.95 | 260.0 | 252.0 | 259.05 | 2333.00 |
| 13 May, 2025 | 256.6 | 264.0 | 256.0 | 259.95 | 3187.00 |
| 12 May, 2025 | 238.0 | 259.15 | 238.0 | 256.9 | 3981.00 |
BHASKAGR
300223
7205
INF
SURANAT&P
300965