CG-VAK Software and Exports Limited (CGVAK.BO)

INR 260.75

(3.47%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 285.4 296.0 281.0 282.6 3163.00
23 Apr, 2025 287.95 290.0 274.1 285.4 4991.00
22 Apr, 2025 279.95 285.0 272.0 282.7 3011.00
21 Apr, 2025 273.7 273.7 260.95 272.95 7568.00
17 Apr, 2025 262.9 262.9 256.0 260.95 1505.00
16 Apr, 2025 259.0 264.0 253.75 259.45 1904.00
15 Apr, 2025 258.05 266.95 255.6 257.5 2266.00
11 Apr, 2025 258.0 259.0 253.1 256.35 2003.00
09 Apr, 2025 250.0 256.9 248.65 252.5 488.00
08 Apr, 2025 262.0 262.0 249.0 250.0 3224.00