CG-VAK Software and Exports Limited (CGVAK.BO)
INR 260.75
(3.47%)
INR 260.75
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 242.0 | 245.0 | 230.0 | 237.35 | 2186.00 |
| 08 May, 2025 | 256.0 | 256.0 | 241.2 | 242.15 | 6248.00 |
| 07 May, 2025 | 264.95 | 264.95 | 245.0 | 248.45 | 4830.00 |
| 06 May, 2025 | 267.95 | 267.95 | 255.0 | 256.0 | 1712.00 |
| 05 May, 2025 | 263.6 | 265.0 | 259.1 | 264.6 | 2559.00 |
| 02 May, 2025 | 260.95 | 265.2 | 255.2 | 260.75 | 1551.00 |
| 30 Apr, 2025 | 262.0 | 262.0 | 246.6 | 252.0 | 3828.00 |
| 29 Apr, 2025 | 263.05 | 268.95 | 255.9 | 257.6 | 1644.00 |
| 28 Apr, 2025 | 275.0 | 275.0 | 260.15 | 262.75 | 4486.00 |
| 25 Apr, 2025 | 282.0 | 288.9 | 269.0 | 275.0 | 2672.00 |
BHASKAGR
300223
7205
INF
SURANAT&P
300965