CG-VAK Software and Exports Limited (CGVAK.BO)
INR 260.75
(3.47%)
INR 260.75
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 248.5 | 253.5 | 236.05 | 248.5 | 2273.00 |
| 04 Apr, 2025 | 259.9 | 259.9 | 250.35 | 254.0 | 4984.00 |
| 03 Apr, 2025 | 263.0 | 263.0 | 253.35 | 255.35 | 5009.00 |
| 02 Apr, 2025 | 250.05 | 258.0 | 248.45 | 253.0 | 6174.00 |
| 01 Apr, 2025 | 247.65 | 254.9 | 246.5 | 253.0 | 8582.00 |
| 28 Mar, 2025 | 257.0 | 267.7 | 244.0 | 247.65 | 23.64 Thousand |
| 27 Mar, 2025 | 277.0 | 277.0 | 250.0 | 257.3 | 23.64 Thousand |
| 26 Mar, 2025 | 281.4 | 284.65 | 265.15 | 271.45 | 12.73 Thousand |
| 25 Mar, 2025 | 296.0 | 301.75 | 280.05 | 281.4 | 12.02 Thousand |
| 24 Mar, 2025 | 303.95 | 303.95 | 290.0 | 295.7 | 3490.00 |
BHASKAGR
300223
7205
INF
SURANAT&P
300965