Chartered Logistics Limited (CHLOGIST.BO)

INR 9.02

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 11.24 11.35 10.93 11.16 144.55 Thousand
06 Jun, 2024 11.4 11.41 10.45 11.14 284.94 Thousand
05 Jun, 2024 11.34 11.57 10.57 10.87 221.44 Thousand
04 Jun, 2024 11.13 11.92 11.12 11.12 300.48 Thousand
03 Jun, 2024 12.18 12.52 11.34 11.7 467.85 Thousand
31 May, 2024 12.19 12.19 11.68 11.93 176.85 Thousand
30 May, 2024 11.99 12.13 11.32 11.75 368.42 Thousand
29 May, 2024 10.53 11.6 10.53 11.56 157.79 Thousand
28 May, 2024 11.35 11.54 11.0 11.08 368.47 Thousand
27 May, 2024 12.52 12.52 11.34 11.57 481.03 Thousand