Chartered Logistics Limited (CHLOGIST.BO)
INR 9.02
(0.45%)
INR 9.02
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 9.8 | 10.1 | 9.8 | 9.95 | 132.94 Thousand |
| 14 May, 2024 | 9.99 | 10.03 | 9.5 | 9.99 | 152.77 Thousand |
| 13 May, 2024 | 10.17 | 10.17 | 9.3 | 9.76 | 225.43 Thousand |
| 10 May, 2024 | 10.11 | 10.11 | 9.53 | 9.73 | 115.64 Thousand |
| 09 May, 2024 | 10.04 | 10.19 | 9.66 | 9.93 | 144.33 Thousand |
| 08 May, 2024 | 10.49 | 10.49 | 9.95 | 10.04 | 196.57 Thousand |
| 07 May, 2024 | 10.59 | 10.6 | 9.99 | 10.45 | 303.51 Thousand |
| 06 May, 2024 | 10.2 | 10.67 | 9.91 | 10.42 | 312.1 Thousand |
| 03 May, 2024 | 10.5 | 10.5 | 10.12 | 10.21 | 661.51 Thousand |
| 02 May, 2024 | 10.74 | 10.74 | 9.75 | 10.65 | 1.15 Million |
CRANEX
DE000A3H2200
AIP
CORE-D
AGDY
1503