Chartered Logistics Limited (CHLOGIST.BO)

INR 9.02

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 11.75 12.17 11.63 11.93 1.21 Million
23 May, 2024 12.54 12.54 11.6 12.24 2.26 Million
22 May, 2024 11.95 11.95 11.95 11.95 302.6 Thousand
21 May, 2024 11.39 11.39 11.39 11.39 290.17 Thousand
18 May, 2024 10.85 10.85 10.85 10.85 199.42 Thousand
17 May, 2024 10.34 10.34 10.34 10.34 220.75 Thousand
16 May, 2024 9.8 10.0 9.52 9.85 122.85 Thousand
15 May, 2024 9.8 10.1 9.8 9.95 132.94 Thousand
14 May, 2024 9.99 10.03 9.5 9.99 152.77 Thousand
13 May, 2024 10.17 10.17 9.3 9.76 225.43 Thousand