Chartered Logistics Limited (CHLOGIST.BO)
INR 9.02
(0.45%)
INR 9.02
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 6.55 | 6.73 | 6.24 | 6.6 | 125.88 Thousand |
| 05 Mar, 2024 | 6.59 | 6.59 | 6.06 | 6.55 | 149.47 Thousand |
| 04 Mar, 2024 | 6.89 | 6.89 | 6.34 | 6.34 | 240.84 Thousand |
| 02 Mar, 2024 | 7.0 | 7.0 | 6.61 | 6.91 | 7616.00 |
| 01 Mar, 2024 | 6.5 | 6.9 | 6.5 | 6.74 | 133.85 Thousand |
| 29 Feb, 2024 | 7.02 | 7.02 | 6.44 | 6.6 | 256.52 Thousand |
| 28 Feb, 2024 | 7.34 | 7.34 | 6.77 | 6.77 | 281.08 Thousand |
| 27 Feb, 2024 | 7.29 | 7.29 | 6.82 | 7.2 | 168.62 Thousand |
| 26 Feb, 2024 | 6.96 | 7.3 | 6.62 | 7.17 | 1.9 Million |
| 23 Feb, 2024 | 6.82 | 7.3 | 6.82 | 6.99 | 104.48 Thousand |
CRANEX
DE000A3H2200
AIP
CORE-D
AGDY
1503