Chartered Logistics Limited (CHLOGIST.BO)
INR 9.02
(0.45%)
INR 9.02
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 8.87 | 9.0 | 8.46 | 8.72 | 338.69 Thousand |
| 08 Apr, 2024 | 9.48 | 9.7 | 8.84 | 8.88 | 488.57 Thousand |
| 05 Apr, 2024 | 9.39 | 9.7 | 9.27 | 9.3 | 544.42 Thousand |
| 04 Apr, 2024 | 10.39 | 10.62 | 9.62 | 9.75 | 1.24 Million |
| 03 Apr, 2024 | 9.98 | 10.12 | 9.92 | 10.12 | 624.17 Thousand |
| 02 Apr, 2024 | 9.59 | 9.64 | 9.46 | 9.64 | 532.33 Thousand |
| 01 Apr, 2024 | 8.59 | 9.19 | 8.5 | 9.19 | 1.61 Million |
| 28 Mar, 2024 | 8.52 | 8.6 | 8.11 | 8.36 | 833.77 Thousand |
| 27 Mar, 2024 | 8.44 | 8.44 | 7.77 | 8.12 | 956.63 Thousand |
| 26 Mar, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 470.09 Thousand |
CRANEX
DE000A3H2200
AIP
CORE-D
AGDY
1503