Chartered Logistics Limited (CHLOGIST.BO)
INR 9.02
(0.45%)
INR 9.02
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.49 | 7.49 | 6.84 | 7.17 | 3.47 Million |
| 21 Feb, 2024 | 7.56 | 7.7 | 7.19 | 7.19 | 301.8 Thousand |
| 20 Feb, 2024 | 7.1 | 7.58 | 7.1 | 7.56 | 156.87 Thousand |
| 19 Feb, 2024 | 7.43 | 7.61 | 7.25 | 7.31 | 51.47 Thousand |
| 16 Feb, 2024 | 7.85 | 7.85 | 7.36 | 7.54 | 75.4 Thousand |
| 15 Feb, 2024 | 7.64 | 7.95 | 7.44 | 7.67 | 113.14 Thousand |
| 14 Feb, 2024 | 7.39 | 7.73 | 7.01 | 7.69 | 252.62 Thousand |
| 13 Feb, 2024 | 7.21 | 7.8 | 7.2 | 7.39 | 120.53 Thousand |
| 12 Feb, 2024 | 8.25 | 8.25 | 7.52 | 7.52 | 160.94 Thousand |
| 09 Feb, 2024 | 7.96 | 8.34 | 7.56 | 7.91 | 250.16 Thousand |
CRANEX
DE000A3H2200
AIP
CORE-D
AGDY
1503