Cholamandalam Financial Holdings Limited (CHOLAHLDNG.BO)
INR 1816.05
(-1.93%)
INR 1816.05
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 2011.55 | 2067.0 | 2011.55 | 2051.75 | 903.00 |
| 26 Jun, 2025 | 2042.0 | 2043.2 | 2014.0 | 2024.35 | 837.00 |
| 25 Jun, 2025 | 2049.4 | 2071.25 | 2025.6 | 2071.15 | 1950.00 |
| 24 Jun, 2025 | 2000.55 | 2065.0 | 2000.55 | 2058.05 | 3577.00 |
| 23 Jun, 2025 | 2027.6 | 2062.75 | 1990.0 | 2015.1 | 1560.00 |
| 20 Jun, 2025 | 1975.05 | 2042.05 | 1954.1 | 2024.45 | 5387.00 |
| 19 Jun, 2025 | 2017.5 | 2054.65 | 1959.15 | 1978.5 | 6668.00 |
| 18 Jun, 2025 | 1999.3 | 2024.55 | 1973.05 | 2019.85 | 3107.00 |
| 17 Jun, 2025 | 1998.95 | 2060.0 | 1997.55 | 2008.75 | 6389.00 |
| 16 Jun, 2025 | 1959.5 | 2049.0 | 1959.5 | 1994.65 | 3145.00 |
CREAL
CAPV
DARSHANORNA
IRFC
BSHVF
SRHYY