Cholamandalam Financial Holdings Limited (CHOLAHLDNG.BO)
INR 1816.05
(-1.93%)
INR 1816.05
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1948.5 | 1948.5 | 1833.0 | 1855.0 | 5303.00 |
| 29 May, 2025 | 1956.0 | 1975.9 | 1907.1 | 1924.4 | 2863.00 |
| 28 May, 2025 | 1893.45 | 1975.0 | 1893.45 | 1952.1 | 11.98 Thousand |
| 27 May, 2025 | 1806.05 | 1899.25 | 1806.05 | 1893.6 | 7516.00 |
| 26 May, 2025 | 1815.0 | 1849.4 | 1807.4 | 1829.95 | 3589.00 |
| 23 May, 2025 | 1874.9 | 1874.9 | 1799.75 | 1815.4 | 5006.00 |
| 22 May, 2025 | 1867.65 | 1878.45 | 1812.9 | 1842.6 | 5862.00 |
| 21 May, 2025 | 1850.35 | 1888.75 | 1846.45 | 1863.15 | 3072.00 |
| 20 May, 2025 | 1968.95 | 1968.95 | 1842.5 | 1854.4 | 2386.00 |
| 19 May, 2025 | 1869.0 | 1910.4 | 1852.55 | 1888.45 | 2788.00 |
CREAL
CAPV
DARSHANORNA
IRFC
BSHVF
SRHYY