Cholamandalam Financial Holdings Limited (CHOLAHLDNG.BO)
INR 1816.05
(-1.93%)
INR 1816.05
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1913.55 | 2000.0 | 1913.55 | 1997.2 | 9082.00 |
| 12 Jun, 2025 | 1977.25 | 2001.25 | 1950.0 | 1960.65 | 3935.00 |
| 11 Jun, 2025 | 1999.85 | 2015.0 | 1970.0 | 1975.7 | 5114.00 |
| 10 Jun, 2025 | 1990.45 | 2016.0 | 1965.65 | 1995.5 | 12.23 Thousand |
| 09 Jun, 2025 | 1943.5 | 2000.6 | 1928.0 | 1988.3 | 15.82 Thousand |
| 06 Jun, 2025 | 1794.05 | 1956.05 | 1769.95 | 1943.45 | 37.51 Thousand |
| 05 Jun, 2025 | 1828.8 | 1828.95 | 1782.1 | 1791.6 | 4450.00 |
| 04 Jun, 2025 | 1949.95 | 1949.95 | 1820.95 | 1828.8 | 4611.00 |
| 03 Jun, 2025 | 1925.0 | 1925.0 | 1871.95 | 1897.4 | 2807.00 |
| 02 Jun, 2025 | 1879.2 | 1890.95 | 1854.05 | 1878.6 | 2179.00 |
CREAL
CAPV
DARSHANORNA
IRFC
BSHVF
SRHYY