Cholamandalam Financial Holdings Limited (CHOLAHLDNG.BO)
INR 1816.05
(-1.93%)
INR 1816.05
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1476.45 | 1527.95 | 1462.0 | 1518.65 | 4725.00 |
| 18 Feb, 2025 | 1470.0 | 1527.95 | 1450.85 | 1495.85 | 21.89 Thousand |
| 17 Feb, 2025 | 1480.0 | 1496.2 | 1432.65 | 1457.45 | 7197.00 |
| 14 Feb, 2025 | 1547.95 | 1547.95 | 1459.25 | 1502.65 | 6605.00 |
| 13 Feb, 2025 | 1541.95 | 1548.0 | 1481.45 | 1514.3 | 6830.00 |
| 12 Feb, 2025 | 1542.75 | 1542.75 | 1454.45 | 1467.5 | 5397.00 |
| 11 Feb, 2025 | 1438.3 | 1522.45 | 1427.9 | 1512.5 | 11.08 Thousand |
| 10 Feb, 2025 | 1470.0 | 1478.45 | 1406.45 | 1451.4 | 3606.00 |
| 07 Feb, 2025 | 1494.45 | 1525.65 | 1465.9 | 1474.8 | 7632.00 |
| 06 Feb, 2025 | 1499.4 | 1514.4 | 1459.6 | 1495.95 | 2828.00 |
CREAL
CAPV
DARSHANORNA
IRFC
BSHVF
SRHYY