Cholamandalam Financial Holdings Limited (CHOLAHLDNG.BO)
INR 1816.05
(-1.93%)
INR 1816.05
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1614.8 | 1715.0 | 1614.8 | 1698.2 | 9130.00 |
| 20 Mar, 2025 | 1643.0 | 1652.05 | 1607.9 | 1629.05 | 4660.00 |
| 19 Mar, 2025 | 1670.0 | 1692.55 | 1631.8 | 1636.4 | 6962.00 |
| 18 Mar, 2025 | 1590.95 | 1667.65 | 1558.55 | 1658.1 | 6962.00 |
| 17 Mar, 2025 | 1597.9 | 1597.95 | 1542.7 | 1560.55 | 6490.00 |
| 13 Mar, 2025 | 1520.05 | 1616.3 | 1520.05 | 1598.15 | 5395.00 |
| 12 Mar, 2025 | 1571.95 | 1618.0 | 1571.95 | 1595.7 | 4545.00 |
| 11 Mar, 2025 | 1630.7 | 1630.7 | 1590.15 | 1604.0 | 1740.00 |
| 10 Mar, 2025 | 1593.3 | 1651.65 | 1584.05 | 1621.75 | 4024.00 |
| 07 Mar, 2025 | 1613.55 | 1627.15 | 1590.5 | 1595.65 | 4126.00 |
CREAL
CAPV
DARSHANORNA
IRFC
BSHVF
SRHYY