Cholamandalam Financial Holdings Limited (CHOLAHLDNG.BO)
INR 1816.05
(-1.93%)
INR 1816.05
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1556.05 | 1627.1 | 1547.95 | 1608.85 | 5250.00 |
| 04 Mar, 2025 | 1562.25 | 1625.55 | 1553.85 | 1594.7 | 3057.00 |
| 03 Mar, 2025 | 1682.95 | 1682.95 | 1559.0 | 1570.1 | 8600.00 |
| 28 Feb, 2025 | 1662.0 | 1669.95 | 1544.6 | 1641.2 | 8503.00 |
| 27 Feb, 2025 | 1599.95 | 1670.35 | 1586.65 | 1633.75 | 25.03 Thousand |
| 25 Feb, 2025 | 1488.15 | 1602.0 | 1488.15 | 1568.35 | 15.11 Thousand |
| 24 Feb, 2025 | 1435.05 | 1516.25 | 1435.05 | 1502.1 | 2306.00 |
| 21 Feb, 2025 | 1488.35 | 1518.65 | 1461.7 | 1495.4 | 4309.00 |
| 20 Feb, 2025 | 1537.0 | 1537.0 | 1464.15 | 1477.75 | 3835.00 |
| 19 Feb, 2025 | 1476.45 | 1527.95 | 1462.0 | 1518.65 | 4725.00 |
CREAL
CAPV
DARSHANORNA
IRFC
BSHVF
SRHYY