Cholamandalam Financial Holdings Limited (CHOLAHLDNG.BO)
INR 1816.05
(-1.93%)
INR 1816.05
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1874.9 | 1874.9 | 1799.75 | 1815.4 | 5006.00 |
| 22 May, 2025 | 1867.65 | 1878.45 | 1812.9 | 1842.6 | 5862.00 |
| 21 May, 2025 | 1850.35 | 1888.75 | 1846.45 | 1863.15 | 3072.00 |
| 20 May, 2025 | 1968.95 | 1968.95 | 1842.5 | 1854.4 | 2386.00 |
| 19 May, 2025 | 1869.0 | 1910.4 | 1852.55 | 1888.45 | 2788.00 |
| 16 May, 2025 | 1894.0 | 1917.1 | 1861.0 | 1866.95 | 6016.00 |
| 15 May, 2025 | 1831.15 | 1888.0 | 1831.15 | 1879.75 | 8254.00 |
| 14 May, 2025 | 1755.15 | 1865.0 | 1755.15 | 1852.25 | 8082.00 |
| 13 May, 2025 | 1751.05 | 1789.15 | 1751.05 | 1783.65 | 3445.00 |
| 12 May, 2025 | 1790.1 | 1826.95 | 1763.45 | 1801.75 | 5972.00 |
CREAL
CAPV
DARSHANORNA
IRFC
BSHVF
SRHYY