Chordia Food Products Limited (CHORDIA.BO)

INR 71.77

(0.66%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 83.3 83.3 83.2 83.22 587.00
30 Oct, 2024 83.8 85.51 82.05 82.43 1743.00
29 Oct, 2024 85.9 96.0 80.4 82.36 13.49 Thousand
28 Oct, 2024 89.0 89.0 80.04 80.33 3275.00
25 Oct, 2024 88.0 90.9 86.0 86.0 382.00
24 Oct, 2024 88.0 88.0 85.0 85.64 512.00
23 Oct, 2024 85.0 87.98 85.0 85.44 231.00
22 Oct, 2024 89.0 89.0 88.9 88.9 51.00
21 Oct, 2024 89.49 89.49 89.0 89.0 8.00
18 Oct, 2024 90.0 90.0 89.49 89.49 102.00