Chordia Food Products Limited (CHORDIA.BO)

INR 71.77

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 89.0 92.0 87.36 88.11 1966.00
15 Oct, 2024 85.66 88.22 85.66 88.0 85.00
14 Oct, 2024 90.0 90.0 85.32 85.44 563.00
11 Oct, 2024 89.8 89.8 89.8 89.8 100.00
10 Oct, 2024 89.89 89.9 89.89 89.9 160.00
09 Oct, 2024 89.99 89.99 89.95 89.95 310.00
08 Oct, 2024 82.0 90.05 82.0 90.0 456.00
07 Oct, 2024 85.1 85.15 82.0 82.0 372.00
04 Oct, 2024 89.0 89.0 89.0 89.0 16.00
03 Oct, 2024 89.0 89.0 85.0 87.39 1186.00