Chordia Food Products Limited (CHORDIA.BO)
INR 71.77
(0.66%)
INR 71.77
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 86.0 | 88.0 | 85.36 | 87.47 | 64.00 |
| 21 Mar, 2024 | 84.8 | 86.22 | 84.8 | 86.22 | 252.00 |
| 20 Mar, 2024 | 86.99 | 87.0 | 86.99 | 87.0 | 4.00 |
| 19 Mar, 2024 | 85.0 | 85.0 | 83.0 | 83.0 | 295.00 |
| 18 Mar, 2024 | 81.42 | 82.0 | 81.42 | 82.0 | 8.00 |
| 15 Mar, 2024 | 86.8 | 86.8 | 85.0 | 85.0 | 65.00 |
| 14 Mar, 2024 | 80.93 | 86.86 | 80.93 | 86.86 | 130.00 |
| 13 Mar, 2024 | 86.5 | 86.5 | 80.0 | 80.93 | 324.00 |
| 12 Mar, 2024 | 87.0 | 87.5 | 85.05 | 86.5 | 242.00 |
| 11 Mar, 2024 | 85.0 | 91.0 | 85.0 | 87.88 | 1224.00 |
NXGM
000712
3719
ALLIX
NDRAUTO
UMICY