Chordia Food Products Limited (CHORDIA.BO)

INR 71.77

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 95.0 99.9 88.6 97.45 2204.00
20 Feb, 2024 99.95 99.95 95.41 95.75 134.00
19 Feb, 2024 100.0 100.0 100.0 100.0 8.00
16 Feb, 2024 99.9 99.95 97.05 97.1 825.00
15 Feb, 2024 98.5 98.5 91.56 96.79 169.00
14 Feb, 2024 99.9 99.9 93.0 98.5 674.00
13 Feb, 2024 87.55 94.0 87.55 92.95 189.00
12 Feb, 2024 100.95 100.95 95.15 95.26 473.00
09 Feb, 2024 96.2 100.97 93.35 95.1 1495.00
08 Feb, 2024 101.9 101.9 96.1 96.1 1166.00