Chordia Food Products Limited (CHORDIA.BO)
INR 71.77
(0.66%)
INR 71.77
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 85.1 | 89.0 | 85.1 | 85.31 | 351.00 |
| 07 Nov, 2023 | 87.85 | 88.7 | 87.0 | 88.7 | 6.00 |
| 06 Nov, 2023 | 85.2 | 89.8 | 85.05 | 87.85 | 4714.00 |
| 03 Nov, 2023 | 85.8 | 89.86 | 85.0 | 89.52 | 476.00 |
| 02 Nov, 2023 | 90.0 | 90.0 | 84.68 | 85.77 | 487.00 |
| 01 Nov, 2023 | 85.0 | 91.99 | 84.21 | 89.13 | 1176.00 |
| 31 Oct, 2023 | 90.99 | 90.99 | 83.61 | 87.93 | 743.00 |
| 30 Oct, 2023 | 83.11 | 88.99 | 83.11 | 87.05 | 86.00 |
| 27 Oct, 2023 | 87.0 | 87.0 | 83.15 | 85.0 | 55.00 |
| 26 Oct, 2023 | 87.4 | 87.4 | 83.02 | 84.87 | 474.00 |
NXGM
000712
3719
ALLIX
NDRAUTO
UMICY