Chowgule Steamships Limited (CHOWGULSTM.BO)
INR 24.85
(1.68%)
INR 24.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 15.48 | 15.8 | 14.72 | 14.72 | 13.12 Thousand |
| 07 Dec, 2023 | 14.17 | 15.4 | 14.17 | 15.25 | 42.6 Thousand |
| 06 Dec, 2023 | 14.51 | 15.0 | 14.2 | 14.85 | 23.25 Thousand |
| 05 Dec, 2023 | 14.1 | 14.45 | 14.0 | 14.43 | 5379.00 |
| 04 Dec, 2023 | 14.05 | 14.46 | 14.05 | 14.06 | 4353.00 |
| 01 Dec, 2023 | 14.58 | 14.65 | 13.5 | 13.82 | 22.08 Thousand |
| 30 Nov, 2023 | 14.4 | 14.4 | 14.1 | 14.16 | 4345.00 |
| 29 Nov, 2023 | 14.35 | 14.91 | 14.35 | 14.35 | 588.00 |
| 28 Nov, 2023 | 15.25 | 15.25 | 14.31 | 14.35 | 840.00 |
| 24 Nov, 2023 | 14.48 | 14.97 | 14.11 | 14.97 | 3309.00 |
ADVANIHOTR
PWUPW
JAYA
ALSA
MIHIKA
5706