Chowgule Steamships Limited (CHOWGULSTM.BO)
INR 24.85
(1.68%)
INR 24.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 14.48 | 14.48 | 14.1 | 14.48 | 1689.00 |
| 22 Nov, 2023 | 14.5 | 14.73 | 14.08 | 14.48 | 3559.00 |
| 21 Nov, 2023 | 14.2 | 14.74 | 14.11 | 14.61 | 2725.00 |
| 20 Nov, 2023 | 14.89 | 14.9 | 14.06 | 14.07 | 4953.00 |
| 17 Nov, 2023 | 14.11 | 14.98 | 14.11 | 14.5 | 3745.00 |
| 16 Nov, 2023 | 14.63 | 14.64 | 14.07 | 14.63 | 7262.00 |
| 15 Nov, 2023 | 14.99 | 14.99 | 14.03 | 14.64 | 643.00 |
| 13 Nov, 2023 | 14.12 | 14.74 | 14.01 | 14.65 | 2151.00 |
| 10 Nov, 2023 | 14.01 | 14.69 | 14.01 | 14.69 | 554.00 |
| 09 Nov, 2023 | 14.35 | 14.76 | 14.16 | 14.67 | 1738.00 |
ADVANIHOTR
PWUPW
JAYA
ALSA
MIHIKA
5706