CIAN Agro Industries & Infrastructure Limited (CIANAGRO.BO)
INR 399.5
(-1.84%)
INR 399.5
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 385.1 | 400.0 | 378.1 | 400.0 | 2869.00 |
| 08 May, 2025 | 400.0 | 409.95 | 384.0 | 393.45 | 3858.00 |
| 07 May, 2025 | 396.0 | 413.5 | 394.05 | 398.75 | 1044.00 |
| 06 May, 2025 | 428.0 | 428.0 | 395.15 | 396.0 | 1530.00 |
| 05 May, 2025 | 419.0 | 419.0 | 400.2 | 413.4 | 4292.00 |
| 02 May, 2025 | 386.65 | 420.6 | 386.65 | 399.5 | 5349.00 |
| 30 Apr, 2025 | 414.05 | 414.05 | 396.5 | 407.0 | 2012.00 |
| 29 Apr, 2025 | 422.35 | 422.35 | 405.0 | 414.05 | 1802.00 |
| 28 Apr, 2025 | 400.0 | 429.0 | 390.5 | 422.35 | 3213.00 |
| 25 Apr, 2025 | 414.0 | 414.0 | 392.35 | 411.0 | 5256.00 |
LEO
CARL-B
PTNT3
SJWD
ASME
WP