CIAN Agro Industries & Infrastructure Limited (CIANAGRO.BO)
INR 399.5
(-1.84%)
INR 399.5
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 413.8 | 429.5 | 407.0 | 413.0 | 5775.00 |
| 23 Apr, 2025 | 429.95 | 432.15 | 405.45 | 413.8 | 339.00 |
| 22 Apr, 2025 | 424.9 | 432.95 | 415.0 | 425.35 | 4995.00 |
| 21 Apr, 2025 | 432.0 | 433.0 | 410.0 | 422.95 | 1581.00 |
| 17 Apr, 2025 | 425.0 | 425.0 | 404.0 | 413.95 | 690.00 |
| 16 Apr, 2025 | 424.8 | 428.8 | 403.05 | 413.1 | 3366.00 |
| 15 Apr, 2025 | 410.6 | 425.25 | 410.6 | 424.25 | 3512.00 |
| 11 Apr, 2025 | 410.35 | 410.35 | 396.0 | 405.0 | 2292.00 |
| 09 Apr, 2025 | 410.7 | 412.65 | 397.75 | 410.35 | 5465.00 |
| 08 Apr, 2025 | 393.95 | 394.0 | 366.1 | 393.0 | 4710.00 |
LEO
CARL-B
PTNT3
SJWD
ASME
WP