CIAN Agro Industries & Infrastructure Limited (CIANAGRO.BO)
INR 399.5
(-1.84%)
INR 399.5
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 376.0 | 381.0 | 375.25 | 375.25 | 1612.00 |
| 04 Apr, 2025 | 376.2 | 395.0 | 376.2 | 395.0 | 10.9 Thousand |
| 03 Apr, 2025 | 379.2 | 393.0 | 356.6 | 376.2 | 9313.00 |
| 02 Apr, 2025 | 374.5 | 375.35 | 374.5 | 375.35 | 10.06 Thousand |
| 01 Apr, 2025 | 356.95 | 357.5 | 324.15 | 357.5 | 6235.00 |
| 28 Mar, 2025 | 343.0 | 343.0 | 321.0 | 340.5 | 3218.00 |
| 27 Mar, 2025 | 355.0 | 355.0 | 336.3 | 336.8 | 3218.00 |
| 26 Mar, 2025 | 362.45 | 362.45 | 335.0 | 354.0 | 1780.00 |
| 25 Mar, 2025 | 364.0 | 364.0 | 342.0 | 349.45 | 1869.00 |
| 24 Mar, 2025 | 360.6 | 369.95 | 350.0 | 360.0 | 6871.00 |
LEO
CARL-B
PTNT3
SJWD
ASME
WP