CIAN Agro Industries & Infrastructure Limited (CIANAGRO.BO)
INR 399.5
(-1.84%)
INR 399.5
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 367.0 | 385.0 | 367.0 | 371.25 | 4088.00 |
| 05 Mar, 2025 | 379.05 | 379.05 | 360.0 | 367.0 | 3732.00 |
| 04 Mar, 2025 | 361.5 | 361.5 | 342.45 | 361.0 | 1972.00 |
| 03 Mar, 2025 | 398.35 | 398.35 | 360.45 | 360.45 | 6527.00 |
| 28 Feb, 2025 | 371.0 | 404.0 | 368.9 | 379.4 | 1932.00 |
| 27 Feb, 2025 | 407.85 | 407.85 | 387.5 | 388.3 | 2604.00 |
| 25 Feb, 2025 | 424.0 | 424.0 | 391.8 | 407.85 | 4434.00 |
| 24 Feb, 2025 | 424.95 | 426.4 | 390.0 | 412.4 | 3517.00 |
| 21 Feb, 2025 | 436.9 | 436.9 | 400.1 | 406.1 | 1252.00 |
| 20 Feb, 2025 | 425.85 | 425.85 | 395.5 | 416.35 | 6249.00 |
LEO
CARL-B
PTNT3
SJWD
ASME
WP