CIAN Agro Industries & Infrastructure Limited (CIANAGRO.BO)
INR 399.5
(-1.84%)
INR 399.5
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 375.95 | 375.95 | 351.45 | 366.6 | 2667.00 |
| 20 Mar, 2025 | 374.95 | 374.95 | 352.1 | 358.95 | 1139.00 |
| 19 Mar, 2025 | 377.0 | 377.0 | 351.15 | 370.0 | 3363.00 |
| 18 Mar, 2025 | 384.0 | 384.0 | 351.0 | 359.6 | 3321.00 |
| 17 Mar, 2025 | 376.85 | 376.85 | 342.0 | 366.5 | 1395.00 |
| 13 Mar, 2025 | 371.0 | 371.0 | 336.5 | 358.95 | 6620.00 |
| 12 Mar, 2025 | 354.15 | 371.8 | 345.0 | 354.15 | 8584.00 |
| 11 Mar, 2025 | 365.25 | 380.0 | 354.1 | 354.15 | 8584.00 |
| 10 Mar, 2025 | 408.0 | 409.0 | 370.35 | 372.7 | 4013.00 |
| 07 Mar, 2025 | 375.9 | 389.8 | 371.0 | 389.8 | 3650.00 |
LEO
CARL-B
PTNT3
SJWD
ASME
WP