Cipla Limited (CIPLA.BO)

INR 1525.7

(-1.55%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1435.6 1440.95 1420.05 1439.3 9985.00
21 Jan, 2025 1447.5 1464.65 1423.85 1427.3 29.81 Thousand
20 Jan, 2025 1442.45 1449.75 1429.75 1445.9 13.27 Thousand
17 Jan, 2025 1441.95 1449.05 1433.95 1442.45 8409.00
16 Jan, 2025 1450.3 1451.0 1431.05 1443.5 11.52 Thousand
15 Jan, 2025 1448.05 1454.55 1430.25 1446.9 81 Thousand
14 Jan, 2025 1430.05 1451.9 1430.05 1448.0 22.61 Thousand
13 Jan, 2025 1450.35 1461.25 1435.05 1438.8 25.61 Thousand
10 Jan, 2025 1487.2 1497.45 1466.0 1470.05 796.07 Thousand
09 Jan, 2025 1490.0 1498.0 1480.55 1488.15 14.86 Thousand