Cipla Limited (CIPLA.BO)

INR 1525.7

(-1.55%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1398.95 1432.15 1392.35 1418.45 17.55 Thousand
04 Mar, 2025 1407.45 1407.45 1390.0 1401.4 9922.00
03 Mar, 2025 1390.1 1417.25 1390.1 1407.45 19.01 Thousand
28 Feb, 2025 1441.15 1449.05 1401.8 1410.95 31.87 Thousand
27 Feb, 2025 1459.95 1463.35 1436.5 1441.15 33 Thousand
25 Feb, 2025 1475.0 1479.85 1458.15 1463.25 6073.00
24 Feb, 2025 1468.55 1488.0 1459.15 1476.6 11.75 Thousand
21 Feb, 2025 1489.95 1501.05 1469.8 1474.3 24.59 Thousand
20 Feb, 2025 1457.8 1482.3 1457.8 1479.8 43.02 Thousand
19 Feb, 2025 1458.95 1474.1 1422.75 1464.05 28.06 Thousand