Cipla Limited (CIPLA.BO)
INR 1525.7
(-1.55%)
INR 1525.7
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1474.65 | 1484.0 | 1467.65 | 1482.2 | 12.94 Thousand |
| 17 Feb, 2025 | 1459.45 | 1480.0 | 1453.25 | 1473.15 | 25.23 Thousand |
| 14 Feb, 2025 | 1475.05 | 1482.2 | 1438.75 | 1459.05 | 54.17 Thousand |
| 13 Feb, 2025 | 1459.75 | 1492.95 | 1449.6 | 1472.1 | 47.98 Thousand |
| 12 Feb, 2025 | 1454.95 | 1456.75 | 1437.05 | 1449.8 | 10.19 Thousand |
| 11 Feb, 2025 | 1459.0 | 1467.3 | 1444.1 | 1452.7 | 9185.00 |
| 10 Feb, 2025 | 1478.0 | 1478.45 | 1431.7 | 1458.35 | 37.62 Thousand |
| 07 Feb, 2025 | 1474.0 | 1482.6 | 1455.0 | 1472.3 | 25.32 Thousand |
| 06 Feb, 2025 | 1448.1 | 1475.0 | 1439.2 | 1471.65 | 27.66 Thousand |
| 05 Feb, 2025 | 1449.25 | 1457.7 | 1430.0 | 1436.6 | 104.55 Thousand |
SMPL
3834
SBO
UNQTYMI
COLABCLOUD
FOR