Coal India Limited (COALINDIA.BO)

INR 384.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 507.65 517.65 504.95 516.05 166.97 Thousand
26 Sep, 2024 506.0 507.25 500.0 506.35 87.27 Thousand
25 Sep, 2024 507.0 507.0 501.9 505.25 121.98 Thousand
24 Sep, 2024 506.85 506.85 501.55 504.25 485.32 Thousand
23 Sep, 2024 494.35 502.45 490.4 500.75 398.54 Thousand
20 Sep, 2024 480.4 497.9 480.4 491.25 566.27 Thousand
19 Sep, 2024 487.85 491.5 476.4 478.05 148.42 Thousand
18 Sep, 2024 490.0 493.45 486.2 486.85 116.14 Thousand
17 Sep, 2024 493.5 494.9 487.55 488.45 172.48 Thousand
16 Sep, 2024 492.45 495.0 487.5 493.55 151.72 Thousand