Coal India Limited (COALINDIA.BO)

INR 384.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 496.6 497.8 489.4 490.15 297.57 Thousand
12 Sep, 2024 485.75 497.3 482.15 495.65 115.43 Thousand
11 Sep, 2024 493.75 493.75 482.1 483.85 155.44 Thousand
10 Sep, 2024 487.0 492.0 481.9 490.55 430.9 Thousand
09 Sep, 2024 488.0 488.0 478.0 484.6 594.68 Thousand
08 Sep, 2024 488.0 488.0 478.0 484.6 594.68 Thousand
06 Sep, 2024 499.5 499.5 481.2 488.75 711.25 Thousand
05 Sep, 2024 508.15 508.15 495.25 497.25 408 Thousand
04 Sep, 2024 515.05 516.2 500.7 503.7 443.93 Thousand
03 Sep, 2024 521.0 523.5 518.5 519.35 99.39 Thousand