Coal India Limited (COALINDIA.BO)

INR 384.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 526.35 529.2 517.55 520.7 613.35 Thousand
01 Sep, 2024 526.35 529.2 517.55 520.7 613.35 Thousand
30 Aug, 2024 530.1 537.0 522.1 525.0 329.99 Thousand
29 Aug, 2024 527.4 529.85 516.35 527.6 147.29 Thousand
28 Aug, 2024 534.5 535.6 525.7 526.3 100.72 Thousand
27 Aug, 2024 539.65 541.5 530.25 531.25 149.44 Thousand
26 Aug, 2024 544.7 544.7 534.85 537.95 166.98 Thousand
25 Aug, 2024 544.7 544.7 534.85 537.95 166.98 Thousand
23 Aug, 2024 529.0 541.1 529.0 538.6 290.62 Thousand
22 Aug, 2024 537.95 537.95 527.1 528.8 150.95 Thousand