Coal India Limited (COALINDIA.BO)

INR 384.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 456.5 458.45 452.6 454.3 153.49 Thousand
29 Apr, 2024 457.8 458.7 450.65 453.2 146.38 Thousand
26 Apr, 2024 452.8 460.0 452.05 455.55 500.45 Thousand
25 Apr, 2024 442.55 454.0 441.95 452.75 324.36 Thousand
24 Apr, 2024 441.15 448.65 441.15 443.45 402.72 Thousand
23 Apr, 2024 446.0 446.35 439.3 440.95 278.25 Thousand
22 Apr, 2024 441.55 444.55 438.3 443.3 132.8 Thousand
19 Apr, 2024 436.65 438.7 428.1 435.25 395.46 Thousand
18 Apr, 2024 455.45 456.85 435.3 438.75 292.37 Thousand
16 Apr, 2024 449.0 456.4 446.15 453.1 189.33 Thousand