Coal India Limited (COALINDIA.BO)

INR 384.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 430.5 438.4 430.4 433.75 396.19 Thousand
27 Mar, 2024 439.0 439.35 426.2 430.75 187.23 Thousand
26 Mar, 2024 434.7 440.8 430.85 435.9 171.46 Thousand
22 Mar, 2024 431.95 436.15 428.35 431.3 163.93 Thousand
21 Mar, 2024 424.45 433.5 422.95 431.95 211.41 Thousand
20 Mar, 2024 420.0 422.75 412.8 419.35 194.61 Thousand
19 Mar, 2024 417.05 424.5 413.95 418.9 468.86 Thousand
18 Mar, 2024 416.0 423.5 414.0 421.95 214.53 Thousand
15 Mar, 2024 427.8 427.85 401.3 415.0 1.37 Million
14 Mar, 2024 417.1 428.95 412.25 427.8 424.48 Thousand