Coal India Limited (COALINDIA.BO)
INR 384.4
(-0.21%)
INR 384.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 440.2 | 455.6 | 440.2 | 450.9 | 622.82 Thousand |
| 12 Apr, 2024 | 455.95 | 463.55 | 452.55 | 455.6 | 385.46 Thousand |
| 10 Apr, 2024 | 443.0 | 458.4 | 442.15 | 456.05 | 449.74 Thousand |
| 09 Apr, 2024 | 448.25 | 450.35 | 437.3 | 439.75 | 537.35 Thousand |
| 08 Apr, 2024 | 449.45 | 450.35 | 444.6 | 447.5 | 159.47 Thousand |
| 05 Apr, 2024 | 449.0 | 449.0 | 444.0 | 446.9 | 187.92 Thousand |
| 04 Apr, 2024 | 450.95 | 453.5 | 442.6 | 448.7 | 502.2 Thousand |
| 03 Apr, 2024 | 443.05 | 447.1 | 441.2 | 445.6 | 174.75 Thousand |
| 02 Apr, 2024 | 442.5 | 448.4 | 436.1 | 443.05 | 227.67 Thousand |
| 01 Apr, 2024 | 436.1 | 443.65 | 434.75 | 442.0 | 169.68 Thousand |
ORICONENT
EXCOF
9399
ADROITINFO
095340
EHAB