Coal India Limited (COALINDIA.BO)

INR 384.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 317.95 319.55 315.35 316.4 221.21 Thousand
17 Oct, 2023 313.8 318.2 312.05 317.35 412.22 Thousand
16 Oct, 2023 308.85 313.7 307.2 312.15 247.72 Thousand
13 Oct, 2023 305.7 310.75 304.5 307.8 420.07 Thousand
12 Oct, 2023 304.45 309.1 302.2 307.25 362.9 Thousand
11 Oct, 2023 305.0 305.0 299.55 301.45 320.56 Thousand
10 Oct, 2023 287.7 303.95 287.65 303.15 782.97 Thousand
09 Oct, 2023 286.0 288.9 283.15 287.65 115.2 Thousand
06 Oct, 2023 289.55 291.15 287.1 287.75 196.09 Thousand
05 Oct, 2023 288.4 290.4 284.0 289.45 216.6 Thousand