Coal India Limited (COALINDIA.BO)
INR 384.4
(-0.21%)
INR 384.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 309.35 | 312.65 | 307.3 | 308.9 | 321.8 Thousand |
| 01 Nov, 2023 | 314.35 | 315.85 | 306.0 | 306.7 | 280.41 Thousand |
| 31 Oct, 2023 | 317.0 | 317.0 | 310.8 | 313.85 | 211.08 Thousand |
| 30 Oct, 2023 | 315.4 | 315.7 | 312.0 | 314.5 | 257.83 Thousand |
| 27 Oct, 2023 | 306.95 | 317.0 | 306.2 | 313.95 | 322.92 Thousand |
| 26 Oct, 2023 | 307.05 | 309.1 | 302.85 | 305.2 | 499.78 Thousand |
| 25 Oct, 2023 | 303.1 | 312.75 | 303.1 | 310.3 | 275.07 Thousand |
| 23 Oct, 2023 | 312.95 | 312.95 | 304.05 | 305.95 | 180.28 Thousand |
| 20 Oct, 2023 | 312.95 | 316.5 | 309.65 | 312.3 | 159.69 Thousand |
| 19 Oct, 2023 | 315.75 | 315.75 | 308.9 | 314.7 | 250.7 Thousand |
ORICONENT
EXCOF
9399
ADROITINFO
095340
EHAB