Coal India Limited (COALINDIA.BO)
INR 384.4
(-0.21%)
INR 384.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 297.95 | 297.95 | 290.15 | 291.8 | 257.84 Thousand |
| 29 Sep, 2023 | 293.9 | 297.45 | 291.45 | 295.15 | 533.86 Thousand |
| 28 Sep, 2023 | 292.45 | 294.15 | 289.0 | 290.65 | 478.8 Thousand |
| 27 Sep, 2023 | 288.0 | 293.3 | 284.5 | 291.55 | 709.18 Thousand |
| 26 Sep, 2023 | 288.7 | 291.25 | 286.1 | 286.75 | 574.96 Thousand |
| 25 Sep, 2023 | 284.25 | 289.0 | 281.2 | 288.15 | 678.7 Thousand |
| 22 Sep, 2023 | 280.05 | 286.0 | 279.3 | 283.4 | 293.31 Thousand |
| 21 Sep, 2023 | 285.0 | 286.7 | 278.75 | 280.35 | 369.94 Thousand |
| 20 Sep, 2023 | 280.95 | 288.0 | 279.3 | 284.25 | 632.11 Thousand |
| 18 Sep, 2023 | 279.3 | 282.5 | 274.5 | 281.0 | 532.1 Thousand |
ORICONENT
EXCOF
9399
ADROITINFO
095340
EHAB