Coastal Corporation Limited (COASTCORP.BO)

INR 36.76

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 52.37 52.96 50.22 50.66 29.61 Thousand
10 Dec, 2024 49.99 52.79 49.2 52.16 72.75 Thousand
09 Dec, 2024 50.88 50.88 48.86 49.3 12 Thousand
06 Dec, 2024 48.34 49.19 47.82 48.33 11.69 Thousand
05 Dec, 2024 48.24 49.4 47.8 48.05 19.12 Thousand
04 Dec, 2024 49.04 49.23 47.8 47.99 8150.00
03 Dec, 2024 47.75 49.0 47.49 48.62 8850.00
02 Dec, 2024 45.65 48.08 45.65 47.42 3785.00
29 Nov, 2024 48.01 48.44 47.8 47.93 1350.00
28 Nov, 2024 48.67 48.67 47.4 47.97 10.91 Thousand