Coastal Corporation Limited (COASTCORP.BO)

INR 36.76

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 48.08 48.08 47.01 47.71 2565.00
26 Nov, 2024 48.0 49.06 47.4 47.81 9635.00
25 Nov, 2024 48.93 48.93 47.25 47.57 11.13 Thousand
22 Nov, 2024 46.8 48.94 46.22 48.24 23.58 Thousand
21 Nov, 2024 45.87 47.5 45.24 47.14 16.04 Thousand
19 Nov, 2024 44.4 46.6 44.4 45.71 35.11 Thousand
18 Nov, 2024 45.51 46.16 43.3 44.52 26.75 Thousand
14 Nov, 2024 45.94 46.21 44.4 44.95 5920.00
13 Nov, 2024 45.0 47.68 45.0 45.62 27.33 Thousand
12 Nov, 2024 55.0 55.57 47.4 47.59 139.4 Thousand