Coastal Corporation Limited (COASTCORP.BO)

INR 36.76

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 54.6 56.6 54.07 55.39 12.96 Thousand
08 Nov, 2024 53.42 54.6 53.03 54.51 11.46 Thousand
07 Nov, 2024 52.58 54.72 51.45 52.89 11.24 Thousand
06 Nov, 2024 48.82 51.97 48.44 51.38 12.11 Thousand
05 Nov, 2024 48.59 49.17 48.3 48.56 3105.00
04 Nov, 2024 49.39 49.39 48.4 48.65 4500.00
01 Nov, 2024 50.0 50.98 49.17 49.72 8315.00
31 Oct, 2024 49.53 50.5 48.63 49.17 5940.00
30 Oct, 2024 51.6 51.6 48.8 48.99 15.45 Thousand
29 Oct, 2024 49.85 51.44 49.46 50.93 3135.00