Coastal Corporation Limited (COASTCORP.BO)

INR 36.76

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 48.2 50.0 47.91 48.33 7345.00
25 Oct, 2024 48.8 52.6 48.11 48.35 27.14 Thousand
24 Oct, 2024 48.84 49.97 48.76 49.56 1305.00
23 Oct, 2024 46.32 49.32 46.32 47.76 14.98 Thousand
22 Oct, 2024 51.38 51.73 48.08 48.29 25.21 Thousand
21 Oct, 2024 53.69 53.69 51.32 51.59 6180.00
18 Oct, 2024 53.1 54.64 52.05 53.83 12.53 Thousand
17 Oct, 2024 56.0 56.0 53.33 53.91 4025.00
16 Oct, 2024 54.44 55.54 54.2 54.69 43.77 Thousand
15 Oct, 2024 52.3 54.8 51.82 54.09 32.62 Thousand