Coastal Corporation Limited (COASTCORP.BO)
INR 36.76
(-0.84%)
INR 36.76
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 36.99 | 37.8 | 35.75 | 37.08 | 29.12 Thousand |
| 03 Apr, 2025 | 36.05 | 38.94 | 35.0 | 35.72 | 29.33 Thousand |
| 02 Apr, 2025 | 37.14 | 39.9 | 36.5 | 39.68 | 7824.00 |
| 01 Apr, 2025 | 37.98 | 37.98 | 36.15 | 37.23 | 14.51 Thousand |
| 28 Mar, 2025 | 35.65 | 36.5 | 35.0 | 35.65 | 79.9 Thousand |
| 27 Mar, 2025 | 36.25 | 38.8 | 34.7 | 35.0 | 79.9 Thousand |
| 26 Mar, 2025 | 38.85 | 40.0 | 35.55 | 36.35 | 28.67 Thousand |
| 25 Mar, 2025 | 40.25 | 40.95 | 37.25 | 38.1 | 25.54 Thousand |
| 24 Mar, 2025 | 44.35 | 44.35 | 39.15 | 39.55 | 35.49 Thousand |
| 21 Mar, 2025 | 40.65 | 41.55 | 40.45 | 41.55 | 63.99 Thousand |
3504
9545
SLND
CPH2
PET
3607