Coastal Corporation Limited (COASTCORP.BO)

INR 36.76

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 40.65 41.55 40.45 41.55 63.99 Thousand
20 Mar, 2025 40.9 41.5 40.1 40.65 63.99 Thousand
19 Mar, 2025 42.4 42.4 39.05 40.1 60.09 Thousand
18 Mar, 2025 39.35 41.45 39.35 40.3 27.67 Thousand
17 Mar, 2025 36.5 39.45 36.25 38.95 28.86 Thousand
13 Mar, 2025 38.75 40.5 37.15 37.9 24.18 Thousand
12 Mar, 2025 42.05 44.0 38.2 40.1 29.42 Thousand
11 Mar, 2025 46.0 46.05 43.05 43.8 29.42 Thousand
10 Mar, 2025 45.3 46.9 42.05 46.0 16.16 Thousand
07 Mar, 2025 46.7 47.3 45.5 46.0 20.3 Thousand