Coastal Corporation Limited (COASTCORP.BO)
INR 36.76
(-0.84%)
INR 36.76
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 48.4 | 48.8 | 47.84 | 48.72 | 3955.00 |
| 04 Feb, 2025 | 48.01 | 48.01 | 47.81 | 47.81 | 1660.00 |
| 03 Feb, 2025 | 48.91 | 49.78 | 46.74 | 46.75 | 7365.00 |
| 01 Feb, 2025 | 48.93 | 50.29 | 47.7 | 48.72 | 45.96 Thousand |
| 31 Jan, 2025 | 47.43 | 48.48 | 47.16 | 48.01 | 2570.00 |
| 30 Jan, 2025 | 46.38 | 47.8 | 46.37 | 47.38 | 8350.00 |
| 29 Jan, 2025 | 45.19 | 45.34 | 45.12 | 45.12 | 1160.00 |
| 28 Jan, 2025 | 47.0 | 47.0 | 44.75 | 44.92 | 2000.00 |
| 27 Jan, 2025 | 46.53 | 46.72 | 45.4 | 45.88 | 6950.00 |
| 24 Jan, 2025 | 48.38 | 48.79 | 47.2 | 47.79 | 5185.00 |
3504
9545
SLND
CPH2
PET
3607